Major Development Public Company Limited (MJD.BK)
THB 0.57
(0.0%)
THB 0.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1.23 | 1.25 | 1.23 | 1.23 | 39.8 Thousand |
| 24 May, 2024 | 1.2 | 1.22 | 1.2 | 1.22 | 62.3 Thousand |
| 23 May, 2024 | 1.2 | 1.22 | 1.2 | 1.22 | 146.6 Thousand |
| 21 May, 2024 | 1.31 | 1.31 | 1.17 | 1.2 | 4.38 Million |
| 20 May, 2024 | 1.32 | 1.32 | 1.3 | 1.3 | 139.97 Thousand |
| 17 May, 2024 | 1.3 | 1.32 | 1.3 | 1.32 | 247.6 Thousand |
| 16 May, 2024 | 1.3 | 1.31 | 1.3 | 1.31 | 78.2 Thousand |
| 15 May, 2024 | 1.3 | 1.32 | 1.3 | 1.31 | 216.1 Thousand |
| 14 May, 2024 | 1.31 | 1.31 | 1.3 | 1.3 | 263 Thousand |
| 13 May, 2024 | 1.32 | 1.32 | 1.28 | 1.3 | 186.6 Thousand |
FBU
PET
6499
ILUS
CCC
012330