Major Development Public Company Limited (MJD.BK)
THB 0.6
(-7.69%)
THB 0.6
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1100.00 |
| 13 Mar, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 13.5 Thousand |
| 12 Mar, 2024 | 1.25 | 1.28 | 1.25 | 1.28 | 100.4 Thousand |
| 11 Mar, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 5180.00 |
| 08 Mar, 2024 | 1.27 | 1.29 | 1.27 | 1.29 | 20.8 Thousand |
| 07 Mar, 2024 | 1.24 | 1.27 | 1.24 | 1.24 | 9100.00 |
| 06 Mar, 2024 | 1.25 | 1.26 | 1.25 | 1.25 | 18.7 Thousand |
| 05 Mar, 2024 | 1.23 | 1.26 | 1.23 | 1.25 | 47.6 Thousand |
| 04 Mar, 2024 | 1.26 | 1.27 | 1.26 | 1.27 | 400.00 |
| 01 Mar, 2024 | 1.24 | 1.25 | 1.22 | 1.24 | 556 Thousand |
FBU
PET
6499
ILUS
CCC
012330