Major Development Public Company Limited (MJD.BK)
THB 0.57
(0.0%)
THB 0.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.19 | 1.19 | 1.18 | 1.18 | 346.8 Thousand |
| 10 Jun, 2024 | 1.22 | 1.23 | 1.15 | 1.15 | 444 Thousand |
| 07 Jun, 2024 | 1.24 | 1.24 | 1.2 | 1.22 | 1.3 Million |
| 06 Jun, 2024 | 1.24 | 1.25 | 1.23 | 1.24 | 41.5 Thousand |
| 05 Jun, 2024 | 1.25 | 1.27 | 1.24 | 1.24 | 40.6 Thousand |
| 04 Jun, 2024 | 1.27 | 1.27 | 1.24 | 1.24 | 66.2 Thousand |
| 31 May, 2024 | 1.23 | 1.3 | 1.21 | 1.3 | 426 Thousand |
| 30 May, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 24.2 Thousand |
| 29 May, 2024 | 1.23 | 1.24 | 1.23 | 1.23 | 140.3 Thousand |
| 28 May, 2024 | 1.23 | 1.23 | 1.22 | 1.23 | 220.4 Thousand |
FBU
PET
6499
ILUS
CCC
012330