Major Development Public Company Limited (MJD.BK)
THB 0.57
(0.0%)
THB 0.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.31 | 1.32 | 1.3 | 1.31 | 1500.00 |
| 09 May, 2024 | 1.32 | 1.32 | 1.3 | 1.31 | 10.7 Thousand |
| 08 May, 2024 | 1.3 | 1.32 | 1.3 | 1.32 | 85 Thousand |
| 07 May, 2024 | 1.32 | 1.32 | 1.29 | 1.32 | 1305.00 |
| 03 May, 2024 | 1.29 | 1.31 | 1.28 | 1.28 | 41.8 Thousand |
| 02 May, 2024 | 1.31 | 1.33 | 1.3 | 1.3 | 70.98 Thousand |
| 30 Apr, 2024 | 1.3 | 1.32 | 1.3 | 1.32 | 159.7 Thousand |
| 29 Apr, 2024 | 1.32 | 1.32 | 1.28 | 1.31 | 3107.00 |
| 26 Apr, 2024 | 1.28 | 1.28 | 1.27 | 1.27 | 55.5 Thousand |
| 25 Apr, 2024 | 1.31 | 1.32 | 1.27 | 1.32 | 27.4 Thousand |
FBU
PET
6499
ILUS
CCC
012330