THB 0.57
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 0.68 | 0.68 | 0.67 | 0.67 | 20.6 Thousand |
21 Mar, 2025 | 0.68 | 0.7 | 0.67 | 0.68 | 230.7 Thousand |
20 Mar, 2025 | 0.68 | 0.72 | 0.67 | 0.67 | 426.1 Thousand |
19 Mar, 2025 | 0.66 | 0.7 | 0.66 | 0.7 | 255.5 Thousand |
18 Mar, 2025 | 0.7 | 0.7 | 0.67 | 0.67 | 134.8 Thousand |
17 Mar, 2025 | 0.7 | 0.7 | 0.69 | 0.7 | 82.11 Thousand |
14 Mar, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 223.9 Thousand |
13 Mar, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 4000.00 |
12 Mar, 2025 | 0.7 | 0.75 | 0.7 | 0.73 | 203.4 Thousand |
11 Mar, 2025 | 0.72 | 0.73 | 0.69 | 0.73 | 106.6 Thousand |
FBU
PET
6499
ILUS
CCC
012330