Major Development Public Company Limited (MJD.BK)
THB 0.98
(-1.01%)
THB 0.98
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1.15 | 1.15 | 1.12 | 1.15 | 48.3 Thousand |
| 02 Oct, 2024 | 1.14 | 1.14 | 1.12 | 1.13 | 142.8 Thousand |
| 01 Oct, 2024 | 1.15 | 1.16 | 1.14 | 1.14 | 70.5 Thousand |
| 30 Sep, 2024 | 1.15 | 1.15 | 1.12 | 1.15 | 65.1 Thousand |
| 27 Sep, 2024 | 1.14 | 1.15 | 1.13 | 1.15 | 59.6 Thousand |
| 26 Sep, 2024 | 1.18 | 1.18 | 1.13 | 1.16 | 123.2 Thousand |
| 25 Sep, 2024 | 1.14 | 1.22 | 1.13 | 1.18 | 21.88 Million |
| 24 Sep, 2024 | 1.12 | 1.15 | 1.1 | 1.14 | 103.7 Thousand |
| 23 Sep, 2024 | 1.05 | 1.16 | 1.05 | 1.1 | 312.05 Thousand |
| 20 Sep, 2024 | 1.05 | 1.07 | 1.04 | 1.06 | 106.5 Thousand |
FBU
PET
6499
ILUS
CCC
012330