Major Development Public Company Limited (MJD.BK)
THB 0.98
(-1.01%)
THB 0.98
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1.09 | 1.09 | 1.08 | 1.09 | 33 Thousand |
| 17 Oct, 2024 | 1.1 | 1.11 | 1.08 | 1.11 | 56.2 Thousand |
| 16 Oct, 2024 | 1.1 | 1.1 | 1.07 | 1.1 | 600.00 |
| 15 Oct, 2024 | 1.09 | 1.11 | 1.07 | 1.1 | 124.5 Thousand |
| 11 Oct, 2024 | 1.11 | 1.11 | 1.1 | 1.1 | 23.7 Thousand |
| 10 Oct, 2024 | 1.09 | 1.11 | 1.09 | 1.11 | 30.1 Thousand |
| 09 Oct, 2024 | 1.09 | 1.11 | 1.09 | 1.11 | 1970.00 |
| 08 Oct, 2024 | 1.1 | 1.11 | 1.08 | 1.11 | 136.31 Thousand |
| 07 Oct, 2024 | 1.09 | 1.12 | 1.09 | 1.1 | 80.62 Thousand |
| 04 Oct, 2024 | 1.12 | 1.13 | 1.11 | 1.13 | 16.5 Thousand |
FBU
PET
6499
ILUS
CCC
012330