Major Development Public Company Limited (MJD.BK)

THB 0.98

(-1.01%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 1.06 1.09 1.06 1.09 13.15 Thousand
01 Nov, 2024 1.1 1.1 1.1 1.1 -
31 Oct, 2024 1.09 1.1 1.09 1.1 10.1 Thousand
30 Oct, 2024 1.1 1.1 1.1 1.1 1000.00
29 Oct, 2024 1.1 1.1 1.1 1.1 -
28 Oct, 2024 1.07 1.1 1.06 1.1 6100.00
25 Oct, 2024 1.09 1.1 1.09 1.1 9000.00
24 Oct, 2024 1.1 1.1 1.1 1.1 -
22 Oct, 2024 1.09 1.09 1.09 1.09 9000.00
21 Oct, 2024 1.09 1.1 1.09 1.1 39.1 Thousand