THB 0.57
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 0.51 | 0.51 | 0.49 | 0.51 | 265.7 Thousand |
08 May, 2025 | 0.54 | 0.55 | 0.5 | 0.51 | 824.8 Thousand |
07 May, 2025 | 0.53 | 0.55 | 0.53 | 0.55 | 70.11 Thousand |
06 May, 2025 | 0.56 | 0.56 | 0.52 | 0.52 | 325.5 Thousand |
02 May, 2025 | 0.57 | 0.61 | 0.55 | 0.57 | 328.72 Thousand |
30 Apr, 2025 | 0.56 | 0.57 | 0.56 | 0.57 | 67.1 Thousand |
29 Apr, 2025 | 0.6 | 0.6 | 0.55 | 0.6 | 16.1 Thousand |
28 Apr, 2025 | 0.6 | 0.6 | 0.53 | 0.6 | 9800.00 |
25 Apr, 2025 | 0.58 | 0.61 | 0.58 | 0.61 | 6073.00 |
24 Apr, 2025 | 0.57 | 0.58 | 0.57 | 0.58 | 216.00 |
FBU
PET
6499
ILUS
CCC
012330