Muramoto Electron (Thailand) Public Company Limited (METCO.BK)

THB 172.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 165.5 170.0 165.5 170.0 403.00
31 Mar, 2025 168.5 169.0 168.5 168.5 1135.00
28 Mar, 2025 170.0 170.0 170.0 170.0 401.00
27 Mar, 2025 172.0 172.0 171.0 171.5 602.00
26 Mar, 2025 170.0 170.0 170.0 170.0 618.00
25 Mar, 2025 170.0 170.0 170.0 170.0 125.00
24 Mar, 2025 168.0 170.0 168.0 170.0 1510.00
21 Mar, 2025 169.0 169.0 169.0 169.0 -
20 Mar, 2025 170.0 170.0 164.5 169.0 1501.00
19 Mar, 2025 170.0 170.0 170.0 170.0 1505.00