Muramoto Electron (Thailand) Public Company Limited (METCO.BK)
THB 169.5
(-0.59%)
THB 169.5
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 170.5 | 170.5 | 170.5 | 170.5 | 1724.00 |
| 17 Dec, 2024 | 171.0 | 171.0 | 170.0 | 170.0 | 5750.00 |
| 16 Dec, 2024 | 173.0 | 173.0 | 171.0 | 171.0 | 8310.00 |
| 13 Dec, 2024 | 173.5 | 173.5 | 172.5 | 173.5 | 10.48 Thousand |
| 12 Dec, 2024 | 174.0 | 174.5 | 173.5 | 174.0 | 2153.00 |
| 11 Dec, 2024 | 173.5 | 174.0 | 173.0 | 173.0 | 5840.00 |
| 09 Dec, 2024 | 174.0 | 175.0 | 173.5 | 173.5 | 6941.00 |
| 06 Dec, 2024 | 173.5 | 175.0 | 173.5 | 174.0 | 4895.00 |
| 04 Dec, 2024 | 173.5 | 176.0 | 173.5 | 174.0 | 3827.00 |
| 03 Dec, 2024 | 173.5 | 174.5 | 173.5 | 174.5 | 4300.00 |
KGTHY
STGO
BWMG
TSTL
688733
601869