THB 172.0
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 189.5 | 189.5 | 189.0 | 189.0 | 1000.00 |
06 Jun, 2025 | 189.5 | 189.5 | 189.5 | 189.5 | 111.00 |
05 Jun, 2025 | 189.5 | 191.5 | 189.5 | 191.5 | 900.00 |
04 Jun, 2025 | 188.5 | 189.0 | 188.5 | 188.5 | 811.00 |
30 May, 2025 | 189.0 | 189.0 | 189.0 | 189.0 | - |
29 May, 2025 | 189.0 | 189.5 | 188.0 | 189.0 | 1202.00 |
28 May, 2025 | 187.0 | 188.0 | 187.0 | 188.0 | 1004.00 |
27 May, 2025 | 189.0 | 189.5 | 186.0 | 186.0 | 6107.00 |
26 May, 2025 | 189.0 | 190.0 | 189.0 | 189.0 | 8905.00 |
23 May, 2025 | 190.0 | 190.0 | 188.0 | 188.0 | 4806.00 |
KGTHY
STGO
BWMG
TSTL
688733
601869