Muramoto Electron (Thailand) Public Company Limited (METCO.BK)

THB 172.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 171.0 171.0 170.0 170.0 3814.00
02 May, 2025 172.5 172.5 172.0 172.0 335.00
30 Apr, 2025 173.0 173.0 170.5 170.5 3636.00
29 Apr, 2025 171.5 173.0 171.5 173.0 2149.00
28 Apr, 2025 170.0 170.0 170.0 170.0 103.00
25 Apr, 2025 170.0 170.5 170.0 170.0 1702.00
24 Apr, 2025 172.0 172.0 168.5 170.5 1447.00
23 Apr, 2025 168.0 171.0 168.0 171.0 600.00
22 Apr, 2025 171.5 171.5 170.5 171.0 2754.00
21 Apr, 2025 171.5 171.5 170.0 170.0 1001.00