Muramoto Electron (Thailand) Public Company Limited (METCO.BK)
THB 169.5
(-0.59%)
THB 169.5
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 173.0 | 174.0 | 173.0 | 174.0 | 2889.00 |
| 02 Jan, 2025 | 174.0 | 175.0 | 173.0 | 173.5 | 6547.00 |
| 30 Dec, 2024 | 172.5 | 173.5 | 172.5 | 173.5 | 1717.00 |
| 27 Dec, 2024 | 172.5 | 173.0 | 172.0 | 173.0 | 3308.00 |
| 26 Dec, 2024 | 171.0 | 172.0 | 171.0 | 171.5 | 2259.00 |
| 25 Dec, 2024 | 170.0 | 171.0 | 170.0 | 171.0 | 2799.00 |
| 24 Dec, 2024 | 169.0 | 169.5 | 169.0 | 169.5 | 2857.00 |
| 23 Dec, 2024 | 169.0 | 169.5 | 168.5 | 169.0 | 3363.00 |
| 20 Dec, 2024 | 169.0 | 169.0 | 168.5 | 168.5 | 4141.00 |
| 19 Dec, 2024 | 170.5 | 170.5 | 169.5 | 169.5 | 2423.00 |
KGTHY
STGO
BWMG
TSTL
688733
601869