Muramoto Electron (Thailand) Public Company Limited (METCO.BK)
THB 172.0
(0.88%)
THB 172.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 231.0 | 231.0 | 230.0 | 231.0 | 300.00 |
| 19 Sep, 2023 | 231.0 | 231.0 | 231.0 | 231.0 | 400.00 |
| 18 Sep, 2023 | 230.0 | 231.0 | 230.0 | 231.0 | 4400.00 |
| 15 Sep, 2023 | 231.0 | 232.0 | 231.0 | 232.0 | 400.00 |
| 14 Sep, 2023 | 230.0 | 231.0 | 230.0 | 231.0 | 100.00 |
KGTHY
STGO
BWMG
TSTL
688733
601869