THB 172.0
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 231.0 | 231.0 | 231.0 | 231.0 | 800.00 |
04 Oct, 2023 | 228.0 | 230.0 | 228.0 | 230.0 | 1300.00 |
03 Oct, 2023 | 227.0 | 229.0 | 226.0 | 229.0 | 2800.00 |
02 Oct, 2023 | 229.0 | 230.0 | 227.0 | 228.0 | 5300.00 |
29 Sep, 2023 | 230.0 | 230.0 | 229.0 | 229.0 | 1300.00 |
28 Sep, 2023 | 229.0 | 229.0 | 229.0 | 229.0 | 200.00 |
27 Sep, 2023 | 229.0 | 229.0 | 229.0 | 229.0 | 300.00 |
26 Sep, 2023 | 231.0 | 232.0 | 230.0 | 230.0 | 2000.00 |
25 Sep, 2023 | 231.0 | 231.0 | 231.0 | 231.0 | 700.00 |
22 Sep, 2023 | 230.0 | 230.0 | 230.0 | 230.0 | 100.00 |
KGTHY
STGO
BWMG
TSTL
688733
601869