Muramoto Electron (Thailand) Public Company Limited (METCO.BK)

THB 172.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 231.0 231.0 228.0 230.0 3100.00
10 Oct, 2023 229.0 229.0 228.0 229.0 1000.00
09 Oct, 2023 228.0 229.0 227.0 229.0 4300.00
06 Oct, 2023 231.0 231.0 230.0 230.0 700.00
05 Oct, 2023 231.0 231.0 231.0 231.0 800.00
04 Oct, 2023 228.0 230.0 228.0 230.0 1300.00
03 Oct, 2023 227.0 229.0 226.0 229.0 2800.00
02 Oct, 2023 229.0 230.0 227.0 228.0 5300.00
29 Sep, 2023 230.0 230.0 229.0 229.0 1300.00
28 Sep, 2023 229.0 229.0 229.0 229.0 200.00