THB 172.0
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 228.0 | 228.0 | 227.0 | 227.0 | 3500.00 |
19 Oct, 2023 | 228.0 | 229.0 | 228.0 | 228.0 | 300.00 |
18 Oct, 2023 | 230.0 | 230.0 | 227.0 | 228.0 | 4800.00 |
17 Oct, 2023 | 230.0 | 230.0 | 230.0 | 230.0 | 700.00 |
16 Oct, 2023 | 229.0 | 230.0 | 228.0 | 230.0 | 1400.00 |
12 Oct, 2023 | 230.0 | 230.0 | 230.0 | 230.0 | 200.00 |
11 Oct, 2023 | 231.0 | 231.0 | 228.0 | 230.0 | 3100.00 |
10 Oct, 2023 | 229.0 | 229.0 | 228.0 | 229.0 | 1000.00 |
09 Oct, 2023 | 228.0 | 229.0 | 227.0 | 229.0 | 4300.00 |
06 Oct, 2023 | 231.0 | 231.0 | 230.0 | 230.0 | 700.00 |
KGTHY
STGO
BWMG
TSTL
688733
601869