THB 172.0
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 229.0 | 229.0 | 228.0 | 228.0 | 500.00 |
08 Nov, 2023 | 228.0 | 228.0 | 228.0 | 228.0 | 1000.00 |
07 Nov, 2023 | 229.0 | 229.0 | 229.0 | 229.0 | 2100.00 |
06 Nov, 2023 | 229.0 | 229.0 | 228.0 | 229.0 | 700.00 |
03 Nov, 2023 | 228.0 | 229.0 | 228.0 | 229.0 | 1400.00 |
02 Nov, 2023 | 228.0 | 228.0 | 228.0 | 228.0 | 2000.00 |
01 Nov, 2023 | 227.0 | 227.0 | 227.0 | 227.0 | - |
31 Oct, 2023 | 227.0 | 228.0 | 227.0 | 227.0 | 800.00 |
30 Oct, 2023 | 228.0 | 228.0 | 226.0 | 228.0 | 3000.00 |
27 Oct, 2023 | 226.0 | 227.0 | 226.0 | 227.0 | 700.00 |
KGTHY
STGO
BWMG
TSTL
688733
601869