Muramoto Electron (Thailand) Public Company Limited (METCO.BK)

THB 172.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 170.0 171.0 170.0 170.0 806.00
17 Mar, 2025 172.0 172.0 170.5 170.5 249.00
14 Mar, 2025 170.5 172.0 170.0 172.0 1310.00
13 Mar, 2025 171.0 171.0 170.5 170.5 911.00
12 Mar, 2025 171.0 171.0 170.5 170.5 6609.00
11 Mar, 2025 171.5 171.5 170.5 171.0 1114.00
10 Mar, 2025 171.0 171.5 171.0 171.5 4160.00
07 Mar, 2025 171.5 171.5 171.0 171.5 6200.00
06 Mar, 2025 172.0 172.5 171.5 171.5 3523.00
05 Mar, 2025 171.5 172.0 170.5 172.0 1710.00