Muramoto Electron (Thailand) Public Company Limited (METCO.BK)
THB 172.0
(0.88%)
THB 172.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 167.0 | 169.0 | 167.0 | 168.0 | 7007.00 |
| 17 Feb, 2025 | 165.0 | 166.5 | 163.5 | 166.5 | 16.83 Thousand |
| 14 Feb, 2025 | 156.5 | 157.0 | 154.5 | 157.0 | 7593.00 |
| 13 Feb, 2025 | 158.5 | 158.5 | 157.0 | 157.0 | 4777.00 |
| 11 Feb, 2025 | 161.0 | 161.0 | 158.5 | 159.0 | 10.74 Thousand |
| 10 Feb, 2025 | 163.0 | 163.0 | 161.5 | 162.0 | 2580.00 |
| 07 Feb, 2025 | 164.5 | 165.0 | 161.0 | 163.0 | 8978.00 |
| 06 Feb, 2025 | 165.0 | 167.0 | 164.0 | 164.0 | 23.7 Thousand |
| 05 Feb, 2025 | 177.0 | 178.5 | 176.0 | 176.5 | 40.54 Thousand |
| 04 Feb, 2025 | 176.0 | 178.0 | 176.0 | 176.5 | 18.36 Thousand |
KGTHY
STGO
BWMG
TSTL
688733
601869