Muramoto Electron (Thailand) Public Company Limited (METCO.BK)

THB 172.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 176.5 176.5 175.0 176.0 14.32 Thousand
31 Jan, 2025 176.0 177.0 176.0 177.0 4410.00
30 Jan, 2025 176.5 176.5 176.0 176.5 1945.00
29 Jan, 2025 177.5 177.5 176.5 176.5 1001.00
28 Jan, 2025 177.0 177.5 176.0 176.0 1665.00
27 Jan, 2025 177.5 178.5 176.5 176.5 8905.00
24 Jan, 2025 176.0 177.5 175.5 177.5 4035.00
23 Jan, 2025 175.0 175.5 175.0 175.5 2643.00
22 Jan, 2025 174.5 175.0 174.5 175.0 2199.00
21 Jan, 2025 174.5 175.5 174.5 175.5 710.00