THB 172.0
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2025 | 175.5 | 175.5 | 174.0 | 174.0 | 4497.00 |
08 Jan, 2025 | 175.0 | 175.5 | 175.0 | 175.5 | 2467.00 |
07 Jan, 2025 | 174.0 | 175.0 | 174.0 | 175.0 | 4313.00 |
06 Jan, 2025 | 174.0 | 174.5 | 173.0 | 173.5 | 1440.00 |
03 Jan, 2025 | 173.0 | 174.0 | 173.0 | 174.0 | 2889.00 |
02 Jan, 2025 | 174.0 | 175.0 | 173.0 | 173.5 | 6547.00 |
30 Dec, 2024 | 172.5 | 173.5 | 172.5 | 173.5 | 1617.00 |
27 Dec, 2024 | 172.5 | 173.0 | 172.0 | 173.0 | 3308.00 |
26 Dec, 2024 | 171.0 | 172.0 | 171.0 | 171.5 | 2259.00 |
25 Dec, 2024 | 170.0 | 171.0 | 170.0 | 171.0 | 2799.00 |
KGTHY
STGO
BWMG
TSTL
688733
601869