Muramoto Electron (Thailand) Public Company Limited (METCO.BK)

THB 172.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 174.5 175.0 174.0 174.0 4327.00
10 Jan, 2025 175.0 175.0 174.0 174.5 1451.00
09 Jan, 2025 175.5 175.5 174.0 174.0 4497.00
08 Jan, 2025 175.0 175.5 175.0 175.5 2467.00
07 Jan, 2025 174.0 175.0 174.0 175.0 4313.00
06 Jan, 2025 174.0 174.5 173.0 173.5 1440.00
03 Jan, 2025 173.0 174.0 173.0 174.0 2889.00
02 Jan, 2025 174.0 175.0 173.0 173.5 6547.00
30 Dec, 2024 172.5 173.5 172.5 173.5 1617.00
27 Dec, 2024 172.5 173.0 172.0 173.0 3308.00