Muramoto Electron (Thailand) Public Company Limited (METCO.BK)

THB 172.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 173.5 174.0 173.0 173.0 5840.00
09 Dec, 2024 174.0 175.0 173.5 173.5 6941.00
06 Dec, 2024 173.5 175.0 173.5 174.0 4895.00
04 Dec, 2024 173.5 176.0 173.5 174.0 3827.00
03 Dec, 2024 173.5 174.5 173.5 174.5 4300.00
02 Dec, 2024 173.5 174.5 172.5 173.0 8010.00
29 Nov, 2024 176.5 176.5 173.5 174.0 13.87 Thousand
28 Nov, 2024 175.0 175.5 175.0 175.0 2447.00
27 Nov, 2024 176.0 176.0 173.0 174.0 6575.00
26 Nov, 2024 174.0 177.0 174.0 175.0 6173.00