Muramoto Electron (Thailand) Public Company Limited (METCO.BK)

THB 172.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 191.5 192.0 190.5 191.0 6459.00
11 Nov, 2024 192.5 192.5 191.0 191.5 2934.00
08 Nov, 2024 192.0 192.5 192.0 192.5 3731.00
07 Nov, 2024 193.0 193.0 192.5 192.5 4508.00
06 Nov, 2024 193.0 193.0 193.0 193.0 2761.00
05 Nov, 2024 193.5 193.5 193.0 193.5 705.00
04 Nov, 2024 193.5 193.5 191.5 192.5 1445.00
01 Nov, 2024 193.0 193.0 192.5 193.0 2220.00
31 Oct, 2024 193.0 193.0 193.0 193.0 1643.00
30 Oct, 2024 192.5 193.5 191.5 193.5 8801.00