Muramoto Electron (Thailand) Public Company Limited (METCO.BK)

THB 172.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 193.0 193.0 192.5 193.0 7901.00
10 Oct, 2024 194.0 194.0 192.5 193.0 22.71 Thousand
09 Oct, 2024 195.0 195.0 194.0 194.0 4880.00
08 Oct, 2024 194.5 195.0 194.0 194.5 1433.00
07 Oct, 2024 193.5 194.5 193.5 194.0 3950.00
04 Oct, 2024 193.0 194.0 192.5 192.5 2501.00
03 Oct, 2024 194.0 194.0 193.0 194.0 2820.00
02 Oct, 2024 196.0 196.0 194.0 195.0 2810.00
01 Oct, 2024 194.0 195.5 194.0 195.5 3109.00
30 Sep, 2024 196.0 196.0 194.0 194.0 4101.00