Muramoto Electron (Thailand) Public Company Limited (METCO.BK)
THB 172.0
(0.88%)
THB 172.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 185.0 | 186.0 | 183.5 | 185.0 | 9811.00 |
| 04 Jun, 2024 | 185.0 | 186.5 | 185.0 | 185.0 | 10.59 Thousand |
| 31 May, 2024 | 187.5 | 187.5 | 185.0 | 185.0 | 6205.00 |
| 30 May, 2024 | 187.0 | 187.5 | 186.5 | 187.5 | 3822.00 |
| 29 May, 2024 | 187.0 | 187.5 | 186.0 | 186.5 | 12.7 Thousand |
| 28 May, 2024 | 188.0 | 188.5 | 187.0 | 187.0 | 14.12 Thousand |
| 27 May, 2024 | 190.5 | 190.5 | 186.0 | 188.0 | 18.54 Thousand |
| 24 May, 2024 | 193.5 | 193.5 | 189.5 | 190.5 | 13.94 Thousand |
| 23 May, 2024 | 193.5 | 193.5 | 192.0 | 193.0 | 34.12 Thousand |
| 21 May, 2024 | 196.5 | 197.5 | 193.0 | 193.5 | 22.51 Thousand |
KGTHY
STGO
BWMG
TSTL
688733
601869