Muramoto Electron (Thailand) Public Company Limited (METCO.BK)
THB 172.0
(0.88%)
THB 172.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 168.0 | 168.0 | 167.0 | 168.0 | 3218.00 |
| 02 Jul, 2024 | 170.0 | 170.0 | 167.0 | 168.0 | 3889.00 |
| 01 Jul, 2024 | 167.5 | 170.0 | 167.5 | 170.0 | 5189.00 |
| 28 Jun, 2024 | 169.5 | 169.5 | 165.5 | 166.0 | 13.71 Thousand |
| 27 Jun, 2024 | 170.0 | 170.5 | 169.5 | 169.5 | 14.4 Thousand |
| 26 Jun, 2024 | 171.0 | 171.0 | 170.0 | 170.0 | 2555.00 |
| 25 Jun, 2024 | 170.0 | 171.5 | 169.5 | 170.0 | 5700.00 |
| 24 Jun, 2024 | 170.0 | 171.0 | 170.0 | 170.0 | 1652.00 |
| 21 Jun, 2024 | 170.0 | 171.0 | 169.0 | 170.0 | 7843.00 |
| 20 Jun, 2024 | 171.0 | 171.0 | 169.5 | 170.0 | 8547.00 |
KGTHY
STGO
BWMG
TSTL
688733
601869