Muramoto Electron (Thailand) Public Company Limited (METCO.BK)

THB 172.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 166.0 166.5 166.0 166.5 405.00
01 Aug, 2024 167.0 168.0 167.0 167.5 708.00
31 Jul, 2024 167.0 168.0 166.0 166.5 1400.00
30 Jul, 2024 165.0 167.0 165.0 167.0 311.00
26 Jul, 2024 164.0 165.0 164.0 165.0 910.00
25 Jul, 2024 164.5 164.5 163.5 164.0 3300.00
24 Jul, 2024 165.5 165.5 165.0 165.0 606.00
23 Jul, 2024 166.5 167.0 165.5 165.5 3516.00
19 Jul, 2024 167.5 167.5 166.0 166.5 1800.00
18 Jul, 2024 167.5 168.0 167.5 167.5 500.00