Muramoto Electron (Thailand) Public Company Limited (METCO.BK)

THB 172.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 168.0 168.5 168.0 168.0 1940.00
16 Jul, 2024 169.5 169.5 168.0 168.5 1506.00
15 Jul, 2024 169.5 170.0 169.5 169.5 5200.00
12 Jul, 2024 170.0 170.0 169.5 169.5 1602.00
11 Jul, 2024 169.0 169.5 169.0 169.5 1905.00
10 Jul, 2024 170.0 170.0 169.5 169.5 2601.00
09 Jul, 2024 169.5 170.0 168.5 170.0 1565.00
08 Jul, 2024 170.0 170.0 169.5 169.5 501.00
05 Jul, 2024 168.0 170.0 167.0 170.0 2007.00
04 Jul, 2024 167.5 169.5 167.5 168.0 2033.00