Muramoto Electron (Thailand) Public Company Limited (METCO.BK)
THB 172.0
(0.88%)
THB 172.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 171.5 | 171.5 | 170.0 | 170.0 | 4559.00 |
| 18 Jun, 2024 | 171.0 | 172.0 | 170.0 | 171.0 | 10.96 Thousand |
| 17 Jun, 2024 | 174.5 | 175.5 | 172.0 | 172.5 | 11.83 Thousand |
| 14 Jun, 2024 | 177.0 | 177.0 | 175.0 | 175.5 | 5398.00 |
| 13 Jun, 2024 | 177.0 | 177.0 | 175.0 | 177.0 | 7756.00 |
| 12 Jun, 2024 | 179.0 | 179.5 | 176.0 | 177.5 | 8390.00 |
| 11 Jun, 2024 | 178.0 | 179.5 | 177.0 | 179.0 | 8190.00 |
| 10 Jun, 2024 | 181.0 | 181.5 | 180.0 | 180.5 | 8018.00 |
| 07 Jun, 2024 | 182.5 | 183.0 | 182.5 | 182.5 | 2944.00 |
| 06 Jun, 2024 | 185.0 | 185.0 | 182.0 | 183.0 | 6844.00 |
KGTHY
STGO
BWMG
TSTL
688733
601869