Muramoto Electron (Thailand) Public Company Limited (METCO.BK)
THB 172.0
(0.88%)
THB 172.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 201.0 | 201.0 | 195.0 | 195.5 | 26.06 Thousand |
| 17 May, 2024 | 203.0 | 204.0 | 199.5 | 200.0 | 13.78 Thousand |
| 16 May, 2024 | 203.0 | 203.0 | 201.0 | 202.0 | 8380.00 |
| 15 May, 2024 | 204.0 | 205.0 | 202.0 | 202.0 | 8548.00 |
| 14 May, 2024 | 203.0 | 205.0 | 201.0 | 203.0 | 15.9 Thousand |
| 13 May, 2024 | 223.0 | 223.0 | 200.0 | 202.0 | 75.95 Thousand |
| 10 May, 2024 | 224.0 | 225.0 | 224.0 | 225.0 | 815.00 |
| 09 May, 2024 | 224.0 | 224.0 | 224.0 | 224.0 | 336.00 |
| 08 May, 2024 | 223.0 | 224.0 | 223.0 | 224.0 | 1206.00 |
| 07 May, 2024 | 224.0 | 224.0 | 224.0 | 224.0 | 464.00 |
KGTHY
STGO
BWMG
TSTL
688733
601869