Muramoto Electron (Thailand) Public Company Limited (METCO.BK)

THB 172.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 224.0 224.0 222.0 224.0 613.00
02 May, 2024 222.0 223.0 222.0 223.0 644.00
30 Apr, 2024 222.0 222.0 222.0 222.0 1.19 Million
29 Apr, 2024 222.0 222.0 222.0 222.0 117.00
26 Apr, 2024 224.0 225.0 221.0 225.0 1304.00
25 Apr, 2024 221.0 223.0 221.0 223.0 2224.00
24 Apr, 2024 222.0 222.0 222.0 222.0 1119.00
23 Apr, 2024 222.0 222.0 222.0 222.0 924.00
22 Apr, 2024 222.0 222.0 219.0 222.0 4243.00
19 Apr, 2024 223.0 223.0 221.0 222.0 5229.00