Muramoto Electron (Thailand) Public Company Limited (METCO.BK)

THB 172.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 224.0 224.0 223.0 224.0 1009.00
28 Mar, 2024 224.0 224.0 223.0 223.0 1005.00
27 Mar, 2024 222.0 223.0 222.0 223.0 1023.00
26 Mar, 2024 223.0 223.0 222.0 222.0 1309.00
25 Mar, 2024 223.0 224.0 222.0 222.0 1131.00
22 Mar, 2024 222.0 222.0 222.0 222.0 1252.00
21 Mar, 2024 223.0 223.0 222.0 222.0 4549.00
20 Mar, 2024 223.0 224.0 223.0 223.0 2506.00
19 Mar, 2024 223.0 223.0 223.0 223.0 1216.00
18 Mar, 2024 223.0 223.0 223.0 223.0 1820.00