Muramoto Electron (Thailand) Public Company Limited (METCO.BK)
THB 172.0
(0.88%)
THB 172.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 174.0 | 180.0 | 174.0 | 179.5 | 21.9 Thousand |
| 15 Aug, 2024 | 168.0 | 174.0 | 168.0 | 173.5 | 15.7 Thousand |
| 14 Aug, 2024 | 168.0 | 168.0 | 166.5 | 168.0 | 9628.00 |
| 13 Aug, 2024 | 170.0 | 178.0 | 165.0 | 165.0 | 50.02 Thousand |
| 12 Aug, 2024 | 170.0 | 178.0 | 165.0 | 165.0 | 50 Thousand |
| 09 Aug, 2024 | 160.0 | 160.0 | 159.0 | 159.5 | 3311.00 |
| 08 Aug, 2024 | 160.0 | 160.0 | 159.5 | 160.0 | 6950.00 |
| 07 Aug, 2024 | 160.0 | 161.0 | 159.0 | 160.0 | 4511.00 |
| 06 Aug, 2024 | 160.0 | 161.0 | 159.5 | 161.0 | 2998.00 |
| 05 Aug, 2024 | 165.5 | 165.5 | 160.0 | 160.0 | 6200.00 |
KGTHY
STGO
BWMG
TSTL
688733
601869