Muramoto Electron (Thailand) Public Company Limited (METCO.BK)

THB 172.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 182.0 182.0 180.5 182.0 11.7 Thousand
08 Sep, 2024 181.0 181.0 181.0 181.0 -
06 Sep, 2024 181.5 183.0 180.0 181.0 15.36 Thousand
05 Sep, 2024 181.5 181.5 180.5 181.5 13.04 Thousand
04 Sep, 2024 181.0 181.0 180.5 181.0 3310.00
03 Sep, 2024 182.0 182.0 180.5 180.5 2605.00
02 Sep, 2024 183.0 183.0 181.0 181.0 6317.00
01 Sep, 2024 182.0 182.0 182.0 182.0 -
30 Aug, 2024 181.5 182.5 181.5 182.0 1801.00
29 Aug, 2024 181.5 182.0 181.5 181.5 1297.00