Multibax Public Company Limited (MBAX.BK)
THB 1.33
(2.31%)
THB 1.33
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3.0 | 3.0 | 2.98 | 3.0 | 62.03 Thousand |
| 13 Mar, 2024 | 3.0 | 3.0 | 2.96 | 3.0 | 39.74 Thousand |
| 12 Mar, 2024 | 3.0 | 3.0 | 2.94 | 3.0 | 92.1 Thousand |
| 11 Mar, 2024 | 2.92 | 3.0 | 2.92 | 3.0 | 67.7 Thousand |
| 08 Mar, 2024 | 2.94 | 2.96 | 2.88 | 2.94 | 34.6 Thousand |
| 07 Mar, 2024 | 2.92 | 2.94 | 2.88 | 2.9 | 74.52 Thousand |
| 06 Mar, 2024 | 2.9 | 2.92 | 2.88 | 2.92 | 102 Thousand |
| 05 Mar, 2024 | 2.9 | 2.92 | 2.86 | 2.9 | 172.7 Thousand |
| 04 Mar, 2024 | 2.94 | 2.96 | 2.9 | 2.92 | 167.71 Thousand |
| 01 Mar, 2024 | 3.04 | 3.04 | 2.9 | 2.96 | 431.04 Thousand |
PDFI
IVCPW
DGI
TOTAL
GOGY
LACOMERUBC