Multibax Public Company Limited (MBAX.BK)
THB 1.33
(2.31%)
THB 1.33
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3.12 | 3.16 | 3.1 | 3.12 | 203.13 Thousand |
| 27 Mar, 2024 | 3.12 | 3.14 | 3.06 | 3.1 | 64.52 Thousand |
| 26 Mar, 2024 | 3.02 | 3.12 | 3.02 | 3.1 | 208.9 Thousand |
| 25 Mar, 2024 | 3.02 | 3.02 | 2.98 | 2.98 | 112.3 Thousand |
| 22 Mar, 2024 | 3.02 | 3.04 | 2.98 | 3.0 | 153.21 Thousand |
| 21 Mar, 2024 | 3.0 | 3.02 | 3.0 | 3.0 | 95.7 Thousand |
| 20 Mar, 2024 | 3.0 | 3.02 | 2.98 | 3.0 | 17.93 Thousand |
| 19 Mar, 2024 | 3.0 | 3.02 | 2.98 | 3.0 | 48.12 Thousand |
| 18 Mar, 2024 | 2.98 | 3.02 | 2.98 | 3.0 | 157.02 Thousand |
| 15 Mar, 2024 | 2.98 | 3.02 | 2.98 | 3.0 | 150.1 Thousand |
PDFI
IVCPW
DGI
TOTAL
GOGY
LACOMERUBC