Multibax Public Company Limited (MBAX.BK)
THB 1.33
(2.31%)
THB 1.33
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 3.02 | 3.06 | 2.98 | 3.02 | 213.54 Thousand |
| 28 Feb, 2024 | 3.04 | 3.08 | 3.02 | 3.04 | 150.08 Thousand |
| 27 Feb, 2024 | 3.1 | 3.1 | 3.04 | 3.06 | 184.45 Thousand |
| 23 Feb, 2024 | 3.1 | 3.14 | 3.04 | 3.1 | 154.4 Thousand |
| 22 Feb, 2024 | 3.12 | 3.12 | 3.06 | 3.12 | 133.6 Thousand |
| 21 Feb, 2024 | 3.1 | 3.16 | 3.08 | 3.12 | 82.53 Thousand |
| 20 Feb, 2024 | 3.16 | 3.16 | 3.12 | 3.12 | 66.82 Thousand |
| 19 Feb, 2024 | 3.14 | 3.16 | 3.1 | 3.16 | 66.24 Thousand |
| 16 Feb, 2024 | 3.2 | 3.2 | 3.14 | 3.14 | 108.95 Thousand |
| 15 Feb, 2024 | 3.22 | 3.22 | 3.14 | 3.18 | 95.17 Thousand |
PDFI
IVCPW
DGI
TOTAL
GOGY
LACOMERUBC