Multibax Public Company Limited (MBAX.BK)
THB 1.33
(2.31%)
THB 1.33
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3.24 | 3.28 | 3.16 | 3.2 | 165.77 Thousand |
| 13 Feb, 2024 | 3.3 | 3.36 | 3.2 | 3.22 | 293.92 Thousand |
| 12 Feb, 2024 | 3.36 | 3.38 | 3.28 | 3.36 | 53.32 Thousand |
| 09 Feb, 2024 | 3.38 | 3.38 | 3.34 | 3.36 | 3420.00 |
| 08 Feb, 2024 | 3.38 | 3.38 | 3.36 | 3.38 | 2920.00 |
| 07 Feb, 2024 | 3.38 | 3.38 | 3.34 | 3.34 | 15.99 Thousand |
| 06 Feb, 2024 | 3.36 | 3.38 | 3.36 | 3.38 | 7143.00 |
| 05 Feb, 2024 | 3.38 | 3.38 | 3.34 | 3.36 | 43.71 Thousand |
| 02 Feb, 2024 | 3.4 | 3.4 | 3.38 | 3.38 | 11.72 Thousand |
| 01 Feb, 2024 | 3.34 | 3.4 | 3.3 | 3.32 | 16.59 Thousand |
PDFI
IVCPW
DGI
TOTAL
GOGY
LACOMERUBC