Multibax Public Company Limited (MBAX.BK)
THB 1.33
(2.31%)
THB 1.33
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 3.22 | 3.22 | 3.2 | 3.2 | 115.75 Thousand |
| 11 Apr, 2024 | 3.22 | 3.26 | 3.22 | 3.24 | 9900.00 |
| 10 Apr, 2024 | 3.22 | 3.26 | 3.22 | 3.22 | 76.5 Thousand |
| 09 Apr, 2024 | 3.22 | 3.26 | 3.22 | 3.24 | 36.5 Thousand |
| 05 Apr, 2024 | 3.24 | 3.24 | 3.22 | 3.24 | 46.14 Thousand |
| 04 Apr, 2024 | 3.22 | 3.26 | 3.2 | 3.24 | 133.52 Thousand |
| 03 Apr, 2024 | 3.22 | 3.28 | 3.2 | 3.2 | 125.71 Thousand |
| 02 Apr, 2024 | 3.24 | 3.26 | 3.18 | 3.2 | 204.02 Thousand |
| 01 Apr, 2024 | 3.2 | 3.3 | 3.18 | 3.2 | 265.32 Thousand |
| 29 Mar, 2024 | 3.16 | 3.34 | 3.14 | 3.22 | 688.35 Thousand |
PDFI
IVCPW
DGI
TOTAL
GOGY
LACOMERUBC