Multibax Public Company Limited (MBAX.BK)
THB 1.33
(2.31%)
THB 1.33
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 3.2 | 3.24 | 3.18 | 3.2 | 4375.00 |
| 16 May, 2024 | 3.18 | 3.2 | 3.12 | 3.2 | 21.42 Thousand |
| 15 May, 2024 | 3.22 | 3.26 | 3.12 | 3.12 | 13.52 Thousand |
| 14 May, 2024 | 3.2 | 3.26 | 3.16 | 3.2 | 29.62 Thousand |
| 13 May, 2024 | 3.26 | 3.28 | 3.12 | 3.16 | 38.21 Thousand |
| 10 May, 2024 | 3.14 | 3.26 | 3.0 | 3.24 | 116.93 Thousand |
| 09 May, 2024 | 3.26 | 3.26 | 3.16 | 3.22 | 24.62 Thousand |
| 08 May, 2024 | 3.2 | 3.26 | 3.16 | 3.22 | 66.72 Thousand |
| 07 May, 2024 | 3.14 | 3.26 | 3.14 | 3.2 | 133.01 Thousand |
| 03 May, 2024 | 3.04 | 3.14 | 3.04 | 3.14 | 56.8 Thousand |
PDFI
IVCPW
DGI
TOTAL
GOGY
LACOMERUBC