Multibax Public Company Limited (MBAX.BK)
THB 1.33
(2.31%)
THB 1.33
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.0 | 3.0 | 2.98 | 2.98 | 15.12 Thousand |
| 17 Jun, 2024 | 2.98 | 2.98 | 2.94 | 2.98 | 39.73 Thousand |
| 14 Jun, 2024 | 3.02 | 3.06 | 2.98 | 3.0 | 10.15 Thousand |
| 13 Jun, 2024 | 3.02 | 3.06 | 2.98 | 2.98 | 10.62 Thousand |
| 12 Jun, 2024 | 3.04 | 3.04 | 2.98 | 3.02 | 20.72 Thousand |
| 11 Jun, 2024 | 3.04 | 3.04 | 2.98 | 3.0 | 26.72 Thousand |
| 10 Jun, 2024 | 2.88 | 3.08 | 2.88 | 2.96 | 86.4 Thousand |
| 07 Jun, 2024 | 3.02 | 3.04 | 3.0 | 3.04 | 60.27 Thousand |
| 06 Jun, 2024 | 3.16 | 3.2 | 2.82 | 3.04 | 241.44 Thousand |
| 05 Jun, 2024 | 3.2 | 3.2 | 3.16 | 3.2 | 6604.00 |
PDFI
IVCPW
DGI
TOTAL
GOGY
LACOMERUBC