Multibax Public Company Limited (MBAX.BK)
THB 1.33
(2.31%)
THB 1.33
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.16 | 3.18 | 3.16 | 3.18 | 6401.00 |
| 31 May, 2024 | 3.2 | 3.2 | 3.18 | 3.2 | 4700.00 |
| 30 May, 2024 | 3.1 | 3.22 | 3.1 | 3.22 | 6700.00 |
| 29 May, 2024 | 3.16 | 3.24 | 3.16 | 3.2 | 37.8 Thousand |
| 28 May, 2024 | 3.2 | 3.24 | 3.18 | 3.22 | 11.09 Thousand |
| 27 May, 2024 | 3.14 | 3.26 | 3.14 | 3.22 | 22.12 Thousand |
| 24 May, 2024 | 3.16 | 3.18 | 3.08 | 3.16 | 54.93 Thousand |
| 23 May, 2024 | 3.24 | 3.24 | 3.14 | 3.2 | 10.62 Thousand |
| 21 May, 2024 | 3.24 | 3.24 | 3.16 | 3.24 | 19.02 Thousand |
| 20 May, 2024 | 3.24 | 3.24 | 3.18 | 3.24 | 24.02 Thousand |
PDFI
IVCPW
DGI
TOTAL
GOGY
LACOMERUBC