Major Cineplex Group Public Company Limited (MAJOR.BK)
THB 14.7
(-0.68%)
THB 14.7
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2024 | 14.9 | 14.9 | 14.6 | 14.6 | 2.77 Million |
| 05 Jan, 2024 | 15.0 | 15.0 | 14.8 | 14.9 | 2.55 Million |
| 04 Jan, 2024 | 15.3 | 15.3 | 14.9 | 15.0 | 3.55 Million |
| 03 Jan, 2024 | 15.2 | 15.6 | 15.1 | 15.3 | 1.88 Million |
| 02 Jan, 2024 | 14.9 | 15.4 | 14.9 | 15.2 | 1.58 Million |
| 28 Dec, 2023 | 15.1 | 15.1 | 14.7 | 14.9 | 4.44 Million |
| 27 Dec, 2023 | 15.2 | 15.2 | 14.9 | 15.1 | 1.76 Million |
| 26 Dec, 2023 | 15.2 | 15.3 | 15.0 | 15.2 | 1.98 Million |
| 25 Dec, 2023 | 15.0 | 15.2 | 15.0 | 15.2 | 1.72 Million |
| 24 Dec, 2023 | 15.0 | 15.2 | 15.0 | 15.2 | 1.72 Million |
PCELL
INGRS
7071
9033
MLMLF
BIMI