Major Cineplex Group Public Company Limited (MAJOR.BK)
THB 9.6
(-4.0%)
THB 9.6
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 14.3 | 14.7 | 14.2 | 14.6 | 6.47 Million |
| 13 Mar, 2024 | 14.4 | 14.6 | 14.2 | 14.4 | 3.69 Million |
| 12 Mar, 2024 | 14.3 | 14.4 | 14.2 | 14.4 | 3.1 Million |
| 11 Mar, 2024 | 14.4 | 14.4 | 14.2 | 14.3 | 1.31 Million |
| 10 Mar, 2024 | 14.4 | 14.4 | 14.2 | 14.3 | 1.31 Million |
| 08 Mar, 2024 | 14.3 | 14.4 | 14.2 | 14.4 | 3.79 Million |
| 07 Mar, 2024 | 14.1 | 14.4 | 14.1 | 14.3 | 3.31 Million |
| 06 Mar, 2024 | 14.0 | 14.2 | 14.0 | 14.1 | 3.73 Million |
| 05 Mar, 2024 | 13.9 | 14.1 | 13.7 | 13.9 | 3.29 Million |
| 04 Mar, 2024 | 14.1 | 14.2 | 13.9 | 14.0 | 2.84 Million |
PCELL
INGRS
7071
9033
MLMLF
BIMI