Major Cineplex Group Public Company Limited (MAJOR.BK)
THB 9.6
(-4.0%)
THB 9.6
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 14.8 | 15.0 | 14.7 | 14.7 | 2.77 Million |
| 25 Mar, 2024 | 14.8 | 14.9 | 14.6 | 14.8 | 1.77 Million |
| 24 Mar, 2024 | 14.8 | 14.9 | 14.6 | 14.8 | 1.77 Million |
| 22 Mar, 2024 | 14.7 | 14.9 | 14.7 | 14.8 | 3.05 Million |
| 21 Mar, 2024 | 14.8 | 14.9 | 14.6 | 14.7 | 2.05 Million |
| 20 Mar, 2024 | 14.6 | 14.9 | 14.5 | 14.8 | 7.72 Million |
| 19 Mar, 2024 | 14.7 | 14.8 | 14.5 | 14.7 | 4.44 Million |
| 18 Mar, 2024 | 14.7 | 14.8 | 14.5 | 14.7 | 5.8 Million |
| 17 Mar, 2024 | 14.7 | 14.8 | 14.5 | 14.7 | 5.8 Million |
| 15 Mar, 2024 | 14.6 | 14.8 | 14.6 | 14.7 | 3.92 Million |
PCELL
INGRS
7071
9033
MLMLF
BIMI