Major Cineplex Group Public Company Limited (MAJOR.BK)
THB 14.7
(-0.68%)
THB 14.7
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 14.5 | 14.6 | 14.4 | 14.6 | 1.4 Million |
| 17 Jan, 2024 | 14.3 | 14.7 | 14.3 | 14.5 | 2.59 Million |
| 16 Jan, 2024 | 14.9 | 14.9 | 14.3 | 14.3 | 2.08 Million |
| 15 Jan, 2024 | 14.7 | 15.0 | 14.7 | 14.9 | 1.84 Million |
| 14 Jan, 2024 | 14.7 | 15.0 | 14.7 | 14.9 | 1.84 Million |
| 12 Jan, 2024 | 14.6 | 14.8 | 14.5 | 14.7 | 1.41 Million |
| 11 Jan, 2024 | 14.9 | 14.9 | 14.6 | 14.6 | 1.47 Million |
| 10 Jan, 2024 | 14.6 | 14.9 | 14.5 | 14.9 | 1.58 Million |
| 09 Jan, 2024 | 14.7 | 14.9 | 14.6 | 14.7 | 997.94 Thousand |
| 08 Jan, 2024 | 14.9 | 14.9 | 14.6 | 14.6 | 2.77 Million |
PCELL
INGRS
7071
9033
MLMLF
BIMI