Major Cineplex Group Public Company Limited (MAJOR.BK)
THB 14.7
(-0.68%)
THB 14.7
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2024 | 14.2 | 14.3 | 14.1 | 14.2 | 394.6 Thousand |
| 09 Feb, 2024 | 14.1 | 14.3 | 14.1 | 14.3 | 285.39 Thousand |
| 08 Feb, 2024 | 14.5 | 14.5 | 14.1 | 14.2 | 912.93 Thousand |
| 07 Feb, 2024 | 14.4 | 14.5 | 14.3 | 14.5 | 1.01 Million |
| 06 Feb, 2024 | 14.0 | 14.4 | 14.0 | 14.4 | 1.06 Million |
| 05 Feb, 2024 | 14.3 | 14.4 | 13.9 | 14.0 | 2.78 Million |
| 04 Feb, 2024 | 14.3 | 14.4 | 13.9 | 14.0 | 2.78 Million |
| 02 Feb, 2024 | 14.0 | 14.4 | 13.9 | 14.3 | 832.61 Thousand |
| 01 Feb, 2024 | 13.9 | 14.0 | 13.8 | 13.9 | 784.39 Thousand |
| 31 Jan, 2024 | 14.1 | 14.1 | 13.9 | 14.0 | 1.33 Million |
PCELL
INGRS
7071
9033
MLMLF
BIMI