Major Cineplex Group Public Company Limited (MAJOR.BK)
THB 9.6
(-4.0%)
THB 9.6
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 14.8 | 14.8 | 14.8 | 14.8 | 1.45 Million |
| 03 May, 2024 | 14.7 | 14.8 | 14.6 | 14.8 | 992.87 Thousand |
| 02 May, 2024 | 14.8 | 14.9 | 14.6 | 14.6 | 1.88 Million |
| 01 May, 2024 | 14.8 | 14.8 | 14.8 | 14.8 | 1.31 Million |
| 30 Apr, 2024 | 14.8 | 14.9 | 14.7 | 14.8 | 2.54 Million |
| 29 Apr, 2024 | 14.7 | 14.8 | 14.6 | 14.7 | 1.17 Million |
| 28 Apr, 2024 | 14.7 | 14.8 | 14.6 | 14.7 | 1.17 Million |
| 26 Apr, 2024 | 14.8 | 14.8 | 14.6 | 14.7 | 885.46 Thousand |
| 25 Apr, 2024 | 14.9 | 14.9 | 14.6 | 14.8 | 1.19 Million |
| 24 Apr, 2024 | 14.6 | 14.9 | 14.6 | 14.8 | 1.7 Million |
PCELL
INGRS
7071
9033
MLMLF
BIMI