Major Cineplex Group Public Company Limited (MAJOR.BK)
THB 9.6
(-4.0%)
THB 9.6
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 14.2 | 14.2 | 14.2 | 14.2 | 2.29 Million |
| 05 Apr, 2024 | 14.1 | 14.2 | 13.9 | 14.2 | 2.47 Million |
| 04 Apr, 2024 | 14.4 | 14.4 | 14.1 | 14.1 | 2.66 Million |
| 03 Apr, 2024 | 14.5 | 14.6 | 14.3 | 14.5 | 3.32 Million |
| 02 Apr, 2024 | 14.4 | 14.7 | 14.2 | 14.5 | 1.92 Million |
| 01 Apr, 2024 | 14.4 | 14.4 | 14.2 | 14.3 | 1.29 Million |
| 31 Mar, 2024 | 14.4 | 14.4 | 14.2 | 14.3 | 1.29 Million |
| 29 Mar, 2024 | 14.5 | 14.7 | 14.3 | 14.4 | 2.99 Million |
| 28 Mar, 2024 | 14.6 | 14.7 | 14.5 | 14.6 | 4.02 Million |
| 27 Mar, 2024 | 14.7 | 14.9 | 14.6 | 14.7 | 5.65 Million |
PCELL
INGRS
7071
9033
MLMLF
BIMI