Major Cineplex Group Public Company Limited (MAJOR.BK)
THB 9.6
(-4.0%)
THB 9.6
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 14.5 | 14.5 | 14.3 | 14.4 | 1.32 Million |
| 16 May, 2024 | 14.4 | 14.6 | 14.3 | 14.4 | 2.25 Million |
| 15 May, 2024 | 14.5 | 14.5 | 13.9 | 14.3 | 8.69 Million |
| 14 May, 2024 | 14.7 | 14.8 | 14.5 | 14.7 | 1.25 Million |
| 13 May, 2024 | 14.7 | 14.7 | 14.3 | 14.7 | 1.74 Million |
| 12 May, 2024 | 14.7 | 14.7 | 14.3 | 14.7 | 1.74 Million |
| 10 May, 2024 | 14.6 | 14.8 | 14.6 | 14.7 | 1.36 Million |
| 09 May, 2024 | 14.8 | 14.8 | 14.6 | 14.6 | 585.04 Thousand |
| 08 May, 2024 | 14.9 | 15.0 | 14.7 | 14.8 | 674.42 Thousand |
| 07 May, 2024 | 14.8 | 15.0 | 14.7 | 14.9 | 2.27 Million |
PCELL
INGRS
7071
9033
MLMLF
BIMI