Major Cineplex Group Public Company Limited (MAJOR.BK)
THB 14.7
(-0.68%)
THB 14.7
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 14.0 | 14.2 | 14.0 | 14.1 | 3.73 Million |
| 05 Mar, 2024 | 13.9 | 14.1 | 13.7 | 13.9 | 3.29 Million |
| 04 Mar, 2024 | 14.1 | 14.2 | 13.9 | 14.0 | 2.84 Million |
| 03 Mar, 2024 | 14.1 | 14.2 | 13.9 | 14.0 | 2.84 Million |
| 01 Mar, 2024 | 13.8 | 14.3 | 13.7 | 14.1 | 5.39 Million |
| 29 Feb, 2024 | 13.9 | 14.0 | 13.5 | 13.9 | 6.57 Million |
| 28 Feb, 2024 | 13.9 | 14.1 | 13.8 | 13.9 | 2.81 Million |
| 27 Feb, 2024 | 14.1 | 14.4 | 13.9 | 13.9 | 3.42 Million |
| 26 Feb, 2024 | 14.1 | 14.4 | 13.9 | 13.9 | 3.42 Million |
| 23 Feb, 2024 | 14.5 | 14.5 | 14.1 | 14.1 | 5.73 Million |
PCELL
INGRS
7071
9033
MLMLF
BIMI