Major Cineplex Group Public Company Limited (MAJOR.BK)
THB 9.6
(-4.0%)
THB 9.6
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 13.0 | 13.0 | 12.6 | 12.9 | 3.7 Million |
| 10 Jun, 2024 | 13.0 | 13.1 | 12.9 | 13.0 | 2.74 Million |
| 09 Jun, 2024 | 13.0 | 13.1 | 12.9 | 13.0 | 2.74 Million |
| 07 Jun, 2024 | 13.1 | 13.1 | 12.7 | 13.0 | 8.03 Million |
| 06 Jun, 2024 | 13.2 | 13.3 | 12.8 | 13.1 | 4.55 Million |
| 05 Jun, 2024 | 13.3 | 13.3 | 13.0 | 13.1 | 5.12 Million |
| 04 Jun, 2024 | 13.1 | 13.4 | 13.1 | 13.2 | 6.63 Million |
| 03 Jun, 2024 | 13.1 | 13.4 | 13.1 | 13.2 | 6.63 Million |
| 31 May, 2024 | 14.0 | 14.1 | 12.9 | 12.9 | 18.57 Million |
| 30 May, 2024 | 14.0 | 14.1 | 13.6 | 14.0 | 2.66 Million |
PCELL
INGRS
7071
9033
MLMLF
BIMI