Major Cineplex Group Public Company Limited (MAJOR.BK)
THB 14.7
(-0.68%)
THB 14.7
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 14.5 | 14.7 | 14.3 | 14.4 | 2.99 Million |
| 28 Mar, 2024 | 14.6 | 14.7 | 14.5 | 14.6 | 4.02 Million |
| 27 Mar, 2024 | 14.7 | 14.9 | 14.6 | 14.7 | 5.65 Million |
| 26 Mar, 2024 | 14.8 | 15.0 | 14.7 | 14.7 | 2.77 Million |
| 25 Mar, 2024 | 14.8 | 14.9 | 14.6 | 14.8 | 1.77 Million |
| 24 Mar, 2024 | 14.8 | 14.9 | 14.6 | 14.8 | 1.77 Million |
| 22 Mar, 2024 | 14.7 | 14.9 | 14.7 | 14.8 | 3.05 Million |
| 21 Mar, 2024 | 14.8 | 14.9 | 14.6 | 14.7 | 2.05 Million |
| 20 Mar, 2024 | 14.6 | 14.9 | 14.5 | 14.8 | 7.72 Million |
| 19 Mar, 2024 | 14.7 | 14.8 | 14.5 | 14.7 | 4.44 Million |
PCELL
INGRS
7071
9033
MLMLF
BIMI