Major Cineplex Group Public Company Limited (MAJOR.BK)

THB 14.7

(-0.68%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 15.3 15.3 14.9 15.1 3.83 Million
21 Dec, 2023 15.0 15.3 14.9 15.3 1.91 Million
20 Dec, 2023 14.8 15.2 14.7 15.2 2 Million
19 Dec, 2023 14.7 14.8 14.4 14.8 1.72 Million
18 Dec, 2023 14.6 14.7 14.4 14.7 3.09 Million
17 Dec, 2023 14.6 14.7 14.4 14.7 3.09 Million
15 Dec, 2023 14.6 14.9 14.3 14.6 4.83 Million
14 Dec, 2023 14.4 14.6 14.3 14.5 2.34 Million
13 Dec, 2023 14.7 14.7 14.3 14.3 2.14 Million
12 Dec, 2023 15.1 15.1 14.5 14.8 4.83 Million